Create
Notifications
Favorites Edit
Advertisement

WWE Stock

When Did WWE Go Public?

When WWE dominated their competition (WCW) in the mid-to-late 1990s, WWE decided to go public. It would mark the first time that a professional wrestling company would have an IPO (Initial Public Offering). WWE Stock became a reality when the promotion went public on October 19, 1999. WWE Stock was valued at $172.5 million. As Vince McMahon changed the wrestling business in the 1980's with the creation of WWE WrestleMania, so did the concept of people owning WWE Stock.


What Changed with the creation of WWE Stock?

For years, there was only one family that ruled WWE and that was the McMahons. With the creation of WWE Stock, There is a now a board of directors that govern the WWE and by extension, WWE Stock.


WWE Stock Leadership


NameTitle
Mr. Vincent K. McMahonCo-Founder, Chairman & CEO
Mr. George A. BarriosCo-Pres & Director
Ms. Michelle D. WilsonCo-Pres & Director
Mr. Kevin DunnExec. VP of Television Production
Mr. Paul LevesqueExec. VP of Talent, Live Events & Creative and Director

WWE Stock Historical Prices

DateOpenHighLowCloseAdj CloseVolume
1999-10-0130.53420.312524.12511.03187534534100
1999-11-0124.437525.812519.437520.1259.2027578807300
1999-12-0120.520.62514.062517.257.8880788516400
2000-01-0117.12517.187514.187515.43757.0592582457400
2000-02-0115.62517.8759.75135.94463817546400
2000-03-0114.37519.687512.2517.7343018.1095368181400
2000-04-011818.513.12517.06257.8023363789200
2000-05-0117.12518.516.2516.3757.4879591615500
2000-06-0116.937521.062516.062520.81259.5171362949600
2000-07-0120.437522.2519.687521.259.7171961921500
2000-08-0121.2521.687518.37521.3759.7743561973800
2000-09-0121.37522.514.062515.18756.9449382872800
2000-10-0115.687515.7514.2515.1256.9163572482800
2000-11-0115.062516.251313.56256.2018581121700
2000-12-0113.687516.187512.75167.3164741618000
2001-01-0116.06252215.521.599.8726733215300
2001-02-0121.5921.5913.513.86.3104624157500
2001-03-0113.5514.711.5113.366.1092592646000
2001-04-0113.461412.5613.636.232723683000
2001-05-0113.4514.741212.215.5833871290800
2001-06-0112.2113.9512.0613.86.3104621044900
2001-07-0113.815.510.510.54.801441342200
2001-08-0111.112.6710.7711.35.1672632216400
2001-09-0111.413.210.3113.26.0360931957700
2001-10-011313.0110.611.275.1535431984200
2001-11-0111.171310.7612.855.8760441347100
2001-12-0112.7513.6711.8213.156.013229827800
2002-01-0113.214.4612.9514.276.525381782700
2002-02-0114.2214.2812.8113.556.196141476500
2002-03-0113.6515.8313.2514.66.676283934500
2002-04-0114.715.5913.5514.456.607691582700
2002-05-0114.415.314.0114.656.69915516100
2002-06-0114.5514.791314.66.6762831088100
2002-07-0114.5814.588.4910.154.641392590800
2002-08-0110.2210.49.69.74.4356141841600
2002-09-019.659.98.188.373.827434534300
2002-10-018.388.876.767.923.621656964800
2002-11-017.859.027.758.73.978335699800
2002-12-018.658.997.68.053.681102503300
2003-01-018.018.67.958.093.699392507900
2003-02-018.198.377.858.33.795424355400
2003-03-018.358.457.597.663.502764989100
2003-04-017.619.27.439.084.1521483400
2003-05-019.0410.38.8510.184.655109278500
2003-06-0110.1511.079.110.294.705408459600
2003-07-0110.1910.59.19.814.50332583200
2003-08-019.8110.419.1510.14.636445301200
2003-09-0110.110.859.910.024.59972491100
2003-10-0110.0211.2510.0211.195.157402231900
2003-11-0111.2411.910.811.525.309497353800
2003-12-0111.5813.8310.8813.16.037708456000
2004-01-0113.1114.151313.316.153578440400
2004-02-0113.2313.8412.413.556.264535423200
2004-03-0113.5914.4812.3514.456.680632422800
2004-04-0114.415.4413.7213.766.380744526300
2004-05-0113.8413.911.512.145.6295232967200
2004-06-0112.1413.5912.112.755.912393531700
2004-07-0112.713.212.1312.715.9208141096800
2004-08-0112.6512.8511.1512.015.594728969000
2004-09-0111.9612.4811.6512.225.6925541122100
2004-10-0112.2412.9411.812.45.805311223300
2004-11-0112.4513.4711.4125.618044045000
2004-12-0111.9212.2811.2612.135.6789065546300
2005-01-0112.1312.7511.7112.65.9589842571000
2005-02-0112.5512.9511.4612.665.987362011700
2005-03-0112.7412.9411.57125.6752221788900
2005-04-011212.2210.4510.695.1071351871500
2005-05-0110.6110.939.9110.845.1787981932800
2005-06-0110.8111.99.9811.425.4558942139200
2005-07-0111.2812.4611.2812.295.9423481858900
2005-08-0112.2412.6311.8412.636.106741382600
2005-09-0112.5613.812.2136.2856412244100
2005-10-0112.913.1812.212.756.2231951559700
2005-11-0112.713.5512.3513.516.5941441447000
2005-12-0113.8114.9813.8114.687.1652144135000
2006-01-0114.7815.914.5614.657.2715982929400
2006-02-0114.615.4914.2214.957.4205051649900
2006-03-011517.0814.9116.98.3883984960300
2006-04-0116.917.616.29999917.348.7304114856900
2006-05-0117.3418.45999917.11000117.858.987193925800
2006-06-0117.8518.54000115.5116.8899998.5038416297200
2006-07-0116.95000117.5715.8916.328.3394192416200
2006-08-0116.21999917.515.3517.2800018.8299744266100
2006-09-0117.03000117.4816.28000116.438.3956273939300
2006-10-0116.46999917.616.04000116.678.6420912645700
2006-11-0116.7616.7615.6515.948.2636452610900
2006-12-0115.9817.20000115.7516.2999998.4502784962700
2007-01-0116.3216.6615.8416.088.4562413254200
2007-02-0116.0916.515.815.98.3615832804300
2007-03-0115.816.615.516.2999998.5719385108000
2007-04-0116.3317.251617.019.0811075124400
2007-05-0116.9918.616.8517.519.3480454823300
2007-06-0117.62000118.04000115.5815.998.5365624513700
2007-07-0115.9516.69000114.59158.1200334457800
2007-08-0114.8715.913.4915.158.2012327956500
2007-09-0115.0415.5913.915.088.1633395015500
2007-10-0115.0315.8214.6315.28.3636543692800
2007-11-0115.315.8214.415.768.6717873335800
2007-12-0115.8415.8413.9514.768.1215453094900
2008-01-0114.7315.113.3514.988.3768963090400
2008-02-011518.0914.9717.7000019.8979376459500
2008-03-0117.79999919.4817.20000118.61000110.4068119522900
2008-04-0118.70999919.86000117.54999917.6510.0695948184900
2008-05-0117.54999918.7515.8816.659.49907813642300
2008-06-0116.5116.7414.9715.478.8258698953600
2008-07-0115.4816.96999913.9416.3899999.5624577542300
2008-08-0116.517.1299991516.279.4924466611700
2008-09-0116.2616.7514.815.469.0198687172800
2008-10-0115.3615.9912.514.248.4972597526500
2008-11-0114.1614.38.7611.636.9398255403500
2008-12-0111.512.510.211.086.6116294826900
2009-01-0111.0111.99.79.745.9866814075600
2009-02-019.5510.258.989.75.9620956118800
2009-03-019.5712.229.0211.547.093055714400
2009-04-0111.4512.9910.3410.76.8171124643900
2009-05-0110.712.4810.6712.487.9511723536400
2009-06-0112.5514.2512.0712.568.0021454431200
2009-07-0112.7913.7211.9313.138.585922690900
2009-08-0113.3215.2513.1514.269.3248464015600
2009-09-0114.314.6613.6714.019.1613683333800
2009-10-0113.9814.413.213.288.9049433513200
2009-11-0113.4316.46999913.0916.0710.775794692900
2009-12-0116.2416.5914.7915.3310.2795784794400
2010-01-0115.5916.4815.471610.9731493489300
2010-02-0116.1717.1715.817.04999911.693263888000
2010-03-0117.12999918.1100011717.29999911.8647175918400
2010-04-0117.30999918.9500011718.2512.7711034155700
2010-05-0118.3418.46999912.8616.5711.5954646497000
2010-06-0116.37000117.20999915.4215.5610.888684997000
2010-07-0115.616.5115.0116.04000111.4717243284100
2010-08-0116.29999916.5913.514.0210.0270296541700
2010-09-0114.1514.5813.5913.919.9483585482100
2010-10-0113.9814.0513.2413.8410.1492374562400
2010-11-0113.9314.1413.5114.0210.2812365401100
2010-12-0114.1814.913.8814.2410.4425666493800
2011-01-0114.3814.3911.512.059.0562768892200
2011-02-0112.0112.9511.8612.919.7026176884400
2011-03-0113.0314.111.9912.579.4470839888000
2011-04-0112.6212.939.9910.518.11397410696300
2011-05-0110.4510.951010.48.0290517886200
2011-06-0110.3410.48.889.537.3573925807700
2011-07-019.4910.339.4510.077.8749193656300
2011-08-0110.1510.188.689.587.4917336202100
2011-09-019.69.718.678.916.9677824051200
2011-10-018.8310.768.710.518.3302033197600
2011-11-0110.2310.79.069.627.624792737200
2011-12-019.5710.89.159.327.3870124068300
2012-01-019.429.899.299.497.6115642370800
2012-02-019.569.959.029.147.3308423985900
2012-03-019.159.438.678.877.1142875565000
2012-04-018.968.967.777.886.4055585760700
2012-05-017.869.047.777.886.4055585478300
2012-06-017.778.037.447.826.3567853586600
2012-07-017.88.067.567.756.398192846200
2012-08-017.778.967.548.887.3310883688400
2012-09-018.828.968.048.056.6458633240000
2012-10-018.078.497.978.096.7730652765900
2012-11-018.128.887.58.076.756323283900
2012-12-018.18.157.677.896.6056222943700
2013-01-017.998.667.918.567.2739212583000
2013-02-018.578.848.268.337.0784751957900
2013-03-018.228.98.28.827.4948552700400
2013-04-018.769.238.569.187.9101272654400
2013-05-019.129.838.949.748.3926593226100
2013-06-019.7510.339.5510.318.883813915600
2013-07-0110.2811.3310.2110.649.2819372661200
2013-08-0110.6410.79.659.778.5229792969600
2013-09-019.8510.399.6210.178.8719262689000
2013-10-0110.2213.1410.1512.9511.4292224102900
2013-11-0112.9115.4112.5715.3113.5120784029300
2013-12-0115.316.94000113.9716.5814.6329345392300
2014-01-0116.54999924.8215.3124.19000121.52642819311300
2014-02-0124.29999924.95999921.78000122.9220.39626920552600
2014-03-0122.78000131.9822.628.87999925.7000135256600
2014-04-0128.87999930.38999918.8219.517.42272441002200
2014-05-0119.94000120.86000110.5511.2810.07837693830600
2014-06-0111.3412.2910.8911.9310.65913225076600
2014-07-0111.9613.411.412.4811.27043928949100
2014-08-0112.531512.314.5413.13078816736300
2014-09-0114.5815.8813.3813.7712.43541314251400
2014-10-0113.7714.6812.0712.3511.24458717412700
2014-11-0112.3513.6811.4111.5110.47977214984300
2014-12-0111.5312.7310.7612.3411.2354813048200
2015-01-0112.412.869.8212.1111.14223118507900
2015-02-0112.1317.54999911.8116.44000115.12620115528200
2015-03-0116.4217.9113.7514.0112.89039318416700
2015-04-0114.0215.4413.0113.4212.43685815084500
2015-05-0113.7714.413.1514.313.2523877587700
2015-06-0114.3617.79999913.6416.515.29121810624600
2015-07-0116.5920.515.419.5718.27362113366500
2015-08-0119.54000123.629999192018.67513514720800
2015-09-0119.7520.29999916.1516.915.78048612804300
2015-10-0116.87999921.3316.5917.8316.75170712875500
2015-11-0117.7717.9116.12999916.9915.9625069585500
2015-12-0117.0819.2615.5217.8416.76110311716200
2016-01-0117.44000118.4215.7817.916.94328717243900
2016-02-0117.6299991814.216.71999915.82635713691400
2016-03-0116.8218.9316.6817.6616.71611410940600
2016-04-0117.54000118.86000115.5516.63999915.85950912628900
2016-05-0116.63999918.8216.54999917.5716.74588611500500
2016-06-0117.46999919.71999917.2718.4117.546499308000
2016-07-0118.4821.19000117.79999919.7518.952939230900
2016-08-0119.7521.46999918.87000120.7719.9317677801500
2016-09-0120.80999921.54999919.12000121.29999920.4403789143700
2016-10-0121.2721.29999917.38999917.6817.06878510126800
2016-11-0117.7419.0916.7718.78000118.1307588215800
2016-12-0118.8420.29000118.1518.417.76389110267400
2017-01-0118.5719.761819.5819.01760510379000
2017-02-0119.7423.13999919.12000120.9820.37739414205600
2017-03-0121.2722.71999920.0922.21999921.58177611889100
2017-04-0122.38999922.5720.54999921.4320.93848814619100
2017-05-0121.5721.619.12000120.4119.9418819303200
2017-06-0120.44000121.0720.0920.37000119.9027986848100
2017-07-0120.4222.45999920.0921.1620.79482513677400
2017-08-0121.21999921.8420.55999921.79999921.42377710065400
2017-09-0121.79999923.5721.4923.54999923.1435768247800
2017-10-0123.7426.7321.21999926.53000126.21474614940300
2017-11-0126.7528.54999925.9228.4928.15145513016500
2017-12-0128.54999933.27999928.1830.5830.21661916868100
2018-01-0130.7735.84999830.61000135.34999835.06191317451100
2018-02-0135.27999938.68999933.2338.15000237.839119497000
2018-03-0138.0939.0935.79999936.00999835.71653716262200
2018-04-0135.93999940.63999934.68999939.79000139.59290316291300
2018-05-0139.72000160.50999838.557.88999957.60324538158000
2018-06-0157.95000175.0757.65000272.8272.45929724904200
2018-07-0172.22000185.9371.66000479.11000178.87153631645100
2018-08-0178.51999787.90000276.61000187.41000487.14651519850800
2018-09-0187.26000297.69000283.90000296.73000396.43842316182100
2018-10-0197.36000197.63999964.79000172.58999672.47219834420700
2018-11-0172.40000277.22000158.573.95999973.83998124415500
2018-12-0175.69000278.08000268.63999973.94999773.82999410200800
2018-12-1276.6699987773.64779773.94999773.8299941075788

























WWE News: WWE Stock decreases following First Quarter Earnings Report
WWE News: WWE Stock decreases following First Quarter Earnings Report
WWE Rumors: WWE Developmental contract salaries revealed
WWE Rumors: WWE Developmental contract salaries revealed
WWE Rumors: Vince McMahon's role in the company after selling shares revealed?
WWE Rumors: Vince McMahon's role in the company after selling shares revealed?
WWE News: Vince McMahon sells huge chunk of WWE stock
WWE News: Vince McMahon sells huge chunk of WWE stock
Fetching more content...