- When Did WWE Go Public?
- What Changed with the creation of WWE Stock?
- WWE Stock Leadership
- WWE Stock Historical Prices
When Did WWE Go Public?
When WWE dominated its competition (WCW) in the mid-to-late 1990s, it decided to go public. It would mark the first time that a professional wrestling company would have an IPO (Initial Public Offering). In the summer of 1999, Titan Sports, Inc. was renamed World Wrestling Federation Entertainment, Inc and was made public just a few months later.
WWE Stock became a reality when the promotion went public on October 19, 1999. WWE Stock was valued at $172.5 million. As Vince McMahon changed the wrestling business in the 1980s with the creation of WWE WrestleMania, so did the concept of people owning WWE Stock.
What Changed with the creation of WWE Stock?
For years, there was only one family that ruled WWE and that was the McMahons. With the creation of WWE Stock, There was now a board of directors that govern the WWE and by extension, WWE Stock.
WWE Stock Leadership
| Name | Title |
| Mr. Vincent K. McMahon | Executive Chairman |
| Mr. Nick Khan | Chief Executive Officer |
| Ms. Frank A. Riddick III | President & CFO |
| Mr. Paul Levesque | Chief Content Officer |
WWE Stock Historical Prices
| Date | Open | High | Low | Close | Adj Close | Volume |
| 1999-10-01 | 30.5 | 34 | 20.3125 | 24.125 | 11.031875 | 34534100 |
| 1999-11-01 | 24.4375 | 25.8125 | 19.4375 | 20.125 | 9.202757 | 8807300 |
| 1999-12-01 | 20.5 | 20.625 | 14.0625 | 17.25 | 7.888078 | 8516400 |
| 2000-01-01 | 17.125 | 17.1875 | 14.1875 | 15.4375 | 7.059258 | 2457400 |
| 2000-02-01 | 15.625 | 17.875 | 9.75 | 13 | 5.944638 | 17546400 |
| 2000-03-01 | 14.375 | 19.6875 | 12.25 | 17.734301 | 8.109536 | 8181400 |
| 2000-04-01 | 18 | 18.5 | 13.125 | 17.0625 | 7.802336 | 3789200 |
| 2000-05-01 | 17.125 | 18.5 | 16.25 | 16.375 | 7.487959 | 1615500 |
| 2000-06-01 | 16.9375 | 21.0625 | 16.0625 | 20.8125 | 9.517136 | 2949600 |
| 2000-07-01 | 20.4375 | 22.25 | 19.6875 | 21.25 | 9.717196 | 1921500 |
| 2000-08-01 | 21.25 | 21.6875 | 18.375 | 21.375 | 9.774356 | 1973800 |
| 2000-09-01 | 21.375 | 22.5 | 14.0625 | 15.1875 | 6.944938 | 2872800 |
| 2000-10-01 | 15.6875 | 15.75 | 14.25 | 15.125 | 6.916357 | 2482800 |
| 2000-11-01 | 15.0625 | 16.25 | 13 | 13.5625 | 6.201858 | 1121700 |
| 2000-12-01 | 13.6875 | 16.1875 | 12.75 | 16 | 7.316474 | 1618000 |
| 2001-01-01 | 16.0625 | 22 | 15.5 | 21.59 | 9.872673 | 3215300 |
| 2001-02-01 | 21.59 | 21.59 | 13.5 | 13.8 | 6.310462 | 4157500 |
| 2001-03-01 | 13.55 | 14.7 | 11.51 | 13.36 | 6.109259 | 2646000 |
| 2001-04-01 | 13.46 | 14 | 12.56 | 13.63 | 6.232723 | 683000 |
| 2001-05-01 | 13.45 | 14.74 | 12 | 12.21 | 5.583387 | 1290800 |
| 2001-06-01 | 12.21 | 13.95 | 12.06 | 13.8 | 6.310462 | 1044900 |
| 2001-07-01 | 13.8 | 15.5 | 10.5 | 10.5 | 4.80144 | 1342200 |
| 2001-08-01 | 11.1 | 12.67 | 10.77 | 11.3 | 5.167263 | 2216400 |
| 2001-09-01 | 11.4 | 13.2 | 10.31 | 13.2 | 6.036093 | 1957700 |
| 2001-10-01 | 13 | 13.01 | 10.6 | 11.27 | 5.153543 | 1984200 |
| 2001-11-01 | 11.17 | 13 | 10.76 | 12.85 | 5.876044 | 1347100 |
| 2001-12-01 | 12.75 | 13.67 | 11.82 | 13.15 | 6.013229 | 827800 |
| 2002-01-01 | 13.2 | 14.46 | 12.95 | 14.27 | 6.525381 | 782700 |
| 2002-02-01 | 14.22 | 14.28 | 12.81 | 13.55 | 6.196141 | 476500 |
| 2002-03-01 | 13.65 | 15.83 | 13.25 | 14.6 | 6.676283 | 934500 |
| 2002-04-01 | 14.7 | 15.59 | 13.55 | 14.45 | 6.607691 | 582700 |
| 2002-05-01 | 14.4 | 15.3 | 14.01 | 14.65 | 6.69915 | 516100 |
| 2002-06-01 | 14.55 | 14.79 | 13 | 14.6 | 6.676283 | 1088100 |
| 2002-07-01 | 14.58 | 14.58 | 8.49 | 10.15 | 4.64139 | 2590800 |
| 2002-08-01 | 10.22 | 10.4 | 9.6 | 9.7 | 4.435614 | 1841600 |
| 2002-09-01 | 9.65 | 9.9 | 8.18 | 8.37 | 3.827434 | 534300 |
| 2002-10-01 | 8.38 | 8.87 | 6.76 | 7.92 | 3.621656 | 964800 |
| 2002-11-01 | 7.85 | 9.02 | 7.75 | 8.7 | 3.978335 | 699800 |
| 2002-12-01 | 8.65 | 8.99 | 7.6 | 8.05 | 3.681102 | 503300 |
| 2003-01-01 | 8.01 | 8.6 | 7.95 | 8.09 | 3.699392 | 507900 |
| 2003-02-01 | 8.19 | 8.37 | 7.85 | 8.3 | 3.795424 | 355400 |
| 2003-03-01 | 8.35 | 8.45 | 7.59 | 7.66 | 3.502764 | 989100 |
| 2003-04-01 | 7.61 | 9.2 | 7.43 | 9.08 | 4.1521 | 483400 |
| 2003-05-01 | 9.04 | 10.3 | 8.85 | 10.18 | 4.655109 | 278500 |
| 2003-06-01 | 10.15 | 11.07 | 9.1 | 10.29 | 4.705408 | 459600 |
| 2003-07-01 | 10.19 | 10.5 | 9.1 | 9.81 | 4.50332 | 583200 |
| 2003-08-01 | 9.81 | 10.41 | 9.15 | 10.1 | 4.636445 | 301200 |
| 2003-09-01 | 10.1 | 10.85 | 9.9 | 10.02 | 4.59972 | 491100 |
| 2003-10-01 | 10.02 | 11.25 | 10.02 | 11.19 | 5.157402 | 231900 |
| 2003-11-01 | 11.24 | 11.9 | 10.8 | 11.52 | 5.309497 | 353800 |
| 2003-12-01 | 11.58 | 13.83 | 10.88 | 13.1 | 6.037708 | 456000 |
| 2004-01-01 | 13.11 | 14.15 | 13 | 13.31 | 6.153578 | 440400 |
| 2004-02-01 | 13.23 | 13.84 | 12.4 | 13.55 | 6.264535 | 423200 |
| 2004-03-01 | 13.59 | 14.48 | 12.35 | 14.45 | 6.680632 | 422800 |
| 2004-04-01 | 14.4 | 15.44 | 13.72 | 13.76 | 6.380744 | 526300 |
| 2004-05-01 | 13.84 | 13.9 | 11.5 | 12.14 | 5.629523 | 2967200 |
| 2004-06-01 | 12.14 | 13.59 | 12.1 | 12.75 | 5.91239 | 3531700 |
| 2004-07-01 | 12.7 | 13.2 | 12.13 | 12.71 | 5.920814 | 1096800 |
| 2004-08-01 | 12.65 | 12.85 | 11.15 | 12.01 | 5.594728 | 969000 |
| 2004-09-01 | 11.96 | 12.48 | 11.65 | 12.22 | 5.692554 | 1122100 |
| 2004-10-01 | 12.24 | 12.94 | 11.8 | 12.4 | 5.80531 | 1223300 |
| 2004-11-01 | 12.45 | 13.47 | 11.4 | 12 | 5.61804 | 4045000 |
| 2004-12-01 | 11.92 | 12.28 | 11.26 | 12.13 | 5.678906 | 5546300 |
| 2005-01-01 | 12.13 | 12.75 | 11.71 | 12.6 | 5.958984 | 2571000 |
| 2005-02-01 | 12.55 | 12.95 | 11.46 | 12.66 | 5.98736 | 2011700 |
| 2005-03-01 | 12.74 | 12.94 | 11.57 | 12 | 5.675222 | 1788900 |
| 2005-04-01 | 12 | 12.22 | 10.45 | 10.69 | 5.107135 | 1871500 |
| 2005-05-01 | 10.61 | 10.93 | 9.91 | 10.84 | 5.178798 | 1932800 |
| 2005-06-01 | 10.81 | 11.9 | 9.98 | 11.42 | 5.455894 | 2139200 |
| 2005-07-01 | 11.28 | 12.46 | 11.28 | 12.29 | 5.942348 | 1858900 |
| 2005-08-01 | 12.24 | 12.63 | 11.84 | 12.63 | 6.10674 | 1382600 |
| 2005-09-01 | 12.56 | 13.8 | 12.2 | 13 | 6.285641 | 2244100 |
| 2005-10-01 | 12.9 | 13.18 | 12.2 | 12.75 | 6.223195 | 1559700 |
| 2005-11-01 | 12.7 | 13.55 | 12.35 | 13.51 | 6.594144 | 1447000 |
| 2005-12-01 | 13.81 | 14.98 | 13.81 | 14.68 | 7.165214 | 4135000 |
| 2006-01-01 | 14.78 | 15.9 | 14.56 | 14.65 | 7.271598 | 2929400 |
| 2006-02-01 | 14.6 | 15.49 | 14.22 | 14.95 | 7.420505 | 1649900 |
| 2006-03-01 | 15 | 17.08 | 14.91 | 16.9 | 8.388398 | 4960300 |
| 2006-04-01 | 16.9 | 17.6 | 16.299999 | 17.34 | 8.730411 | 4856900 |
| 2006-05-01 | 17.34 | 18.459999 | 17.110001 | 17.85 | 8.98719 | 3925800 |
| 2006-06-01 | 17.85 | 18.540001 | 15.51 | 16.889999 | 8.503841 | 6297200 |
| 2006-07-01 | 16.950001 | 17.57 | 15.89 | 16.32 | 8.339419 | 2416200 |
| 2006-08-01 | 16.219999 | 17.5 | 15.35 | 17.280001 | 8.829974 | 4266100 |
| 2006-09-01 | 17.030001 | 17.48 | 16.280001 | 16.43 | 8.395627 | 3939300 |
| 2006-10-01 | 16.469999 | 17.6 | 16.040001 | 16.67 | 8.642091 | 2645700 |
| 2006-11-01 | 16.76 | 16.76 | 15.65 | 15.94 | 8.263645 | 2610900 |
| 2006-12-01 | 15.98 | 17.200001 | 15.75 | 16.299999 | 8.450278 | 4962700 |
| 2007-01-01 | 16.32 | 16.66 | 15.84 | 16.08 | 8.456241 | 3254200 |
| 2007-02-01 | 16.09 | 16.5 | 15.8 | 15.9 | 8.361583 | 2804300 |
| 2007-03-01 | 15.8 | 16.6 | 15.5 | 16.299999 | 8.571938 | 5108000 |
| 2007-04-01 | 16.33 | 17.25 | 16 | 17.01 | 9.081107 | 5124400 |
| 2007-05-01 | 16.99 | 18.6 | 16.85 | 17.51 | 9.348045 | 4823300 |
| 2007-06-01 | 17.620001 | 18.040001 | 15.58 | 15.99 | 8.536562 | 4513700 |
| 2007-07-01 | 15.95 | 16.690001 | 14.59 | 15 | 8.120033 | 4457800 |
| 2007-08-01 | 14.87 | 15.9 | 13.49 | 15.15 | 8.201232 | 7956500 |
| 2007-09-01 | 15.04 | 15.59 | 13.9 | 15.08 | 8.163339 | 5015500 |
| 2007-10-01 | 15.03 | 15.82 | 14.63 | 15.2 | 8.363654 | 3692800 |
| 2007-11-01 | 15.3 | 15.82 | 14.4 | 15.76 | 8.671787 | 3335800 |
| 2007-12-01 | 15.84 | 15.84 | 13.95 | 14.76 | 8.121545 | 3094900 |
| 2008-01-01 | 14.73 | 15.1 | 13.35 | 14.98 | 8.376896 | 3090400 |
| 2008-02-01 | 15 | 18.09 | 14.97 | 17.700001 | 9.897937 | 6459500 |
| 2008-03-01 | 17.799999 | 19.48 | 17.200001 | 18.610001 | 10.406811 | 9522900 |
| 2008-04-01 | 18.709999 | 19.860001 | 17.549999 | 17.65 | 10.069594 | 8184900 |
| 2008-05-01 | 17.549999 | 18.75 | 15.88 | 16.65 | 9.499078 | 13642300 |
| 2008-06-01 | 16.51 | 16.74 | 14.97 | 15.47 | 8.825869 | 8953600 |
| 2008-07-01 | 15.48 | 16.969999 | 13.94 | 16.389999 | 9.562457 | 7542300 |
| 2008-08-01 | 16.5 | 17.129999 | 15 | 16.27 | 9.492446 | 6611700 |
| 2008-09-01 | 16.26 | 16.75 | 14.8 | 15.46 | 9.019868 | 7172800 |
| 2008-10-01 | 15.36 | 15.99 | 12.5 | 14.24 | 8.497259 | 7526500 |
| 2008-11-01 | 14.16 | 14.3 | 8.76 | 11.63 | 6.939825 | 5403500 |
| 2008-12-01 | 11.5 | 12.5 | 10.2 | 11.08 | 6.611629 | 4826900 |
| 2009-01-01 | 11.01 | 11.9 | 9.7 | 9.74 | 5.986681 | 4075600 |
| 2009-02-01 | 9.55 | 10.25 | 8.98 | 9.7 | 5.962095 | 6118800 |
| 2009-03-01 | 9.57 | 12.22 | 9.02 | 11.54 | 7.09305 | 5714400 |
| 2009-04-01 | 11.45 | 12.99 | 10.34 | 10.7 | 6.817112 | 4643900 |
| 2009-05-01 | 10.7 | 12.48 | 10.67 | 12.48 | 7.951172 | 3536400 |
| 2009-06-01 | 12.55 | 14.25 | 12.07 | 12.56 | 8.002145 | 4431200 |
| 2009-07-01 | 12.79 | 13.72 | 11.93 | 13.13 | 8.58592 | 2690900 |
| 2009-08-01 | 13.32 | 15.25 | 13.15 | 14.26 | 9.324846 | 4015600 |
| 2009-09-01 | 14.3 | 14.66 | 13.67 | 14.01 | 9.161368 | 3333800 |
| 2009-10-01 | 13.98 | 14.4 | 13.2 | 13.28 | 8.904943 | 3513200 |
| 2009-11-01 | 13.43 | 16.469999 | 13.09 | 16.07 | 10.77579 | 4692900 |
| 2009-12-01 | 16.24 | 16.59 | 14.79 | 15.33 | 10.279578 | 4794400 |
| 2010-01-01 | 15.59 | 16.48 | 15.47 | 16 | 10.973149 | 3489300 |
| 2010-02-01 | 16.17 | 17.17 | 15.8 | 17.049999 | 11.69326 | 3888000 |
| 2010-03-01 | 17.129999 | 18.110001 | 17 | 17.299999 | 11.864717 | 5918400 |
| 2010-04-01 | 17.309999 | 18.950001 | 17 | 18.25 | 12.771103 | 4155700 |
| 2010-05-01 | 18.34 | 18.469999 | 12.86 | 16.57 | 11.595464 | 6497000 |
| 2010-06-01 | 16.370001 | 17.209999 | 15.42 | 15.56 | 10.88868 | 4997000 |
| 2010-07-01 | 15.6 | 16.51 | 15.01 | 16.040001 | 11.471724 | 3284100 |
| 2010-08-01 | 16.299999 | 16.59 | 13.5 | 14.02 | 10.027029 | 6541700 |
| 2010-09-01 | 14.15 | 14.58 | 13.59 | 13.91 | 9.948358 | 5482100 |
| 2010-10-01 | 13.98 | 14.05 | 13.24 | 13.84 | 10.149237 | 4562400 |
| 2010-11-01 | 13.93 | 14.14 | 13.51 | 14.02 | 10.281236 | 5401100 |
| 2010-12-01 | 14.18 | 14.9 | 13.88 | 14.24 | 10.442566 | 6493800 |
| 2011-01-01 | 14.38 | 14.39 | 11.5 | 12.05 | 9.056276 | 8892200 |
| 2011-02-01 | 12.01 | 12.95 | 11.86 | 12.91 | 9.702617 | 6884400 |
| 2011-03-01 | 13.03 | 14.1 | 11.99 | 12.57 | 9.447083 | 9888000 |
| 2011-04-01 | 12.62 | 12.93 | 9.99 | 10.51 | 8.113974 | 10696300 |
| 2011-05-01 | 10.45 | 10.95 | 10 | 10.4 | 8.029051 | 7886200 |
| 2011-06-01 | 10.34 | 10.4 | 8.88 | 9.53 | 7.357392 | 5807700 |
| 2011-07-01 | 9.49 | 10.33 | 9.45 | 10.07 | 7.874919 | 3656300 |
| 2011-08-01 | 10.15 | 10.18 | 8.68 | 9.58 | 7.491733 | 6202100 |
| 2011-09-01 | 9.6 | 9.71 | 8.67 | 8.91 | 6.967782 | 4051200 |
| 2011-10-01 | 8.83 | 10.76 | 8.7 | 10.51 | 8.330203 | 3197600 |
| 2011-11-01 | 10.23 | 10.7 | 9.06 | 9.62 | 7.62479 | 2737200 |
| 2011-12-01 | 9.57 | 10.8 | 9.15 | 9.32 | 7.387012 | 4068300 |
| 2012-01-01 | 9.42 | 9.89 | 9.29 | 9.49 | 7.611564 | 2370800 |
| 2012-02-01 | 9.56 | 9.95 | 9.02 | 9.14 | 7.330842 | 3985900 |
| 2012-03-01 | 9.15 | 9.43 | 8.67 | 8.87 | 7.114287 | 5565000 |
| 2012-04-01 | 8.96 | 8.96 | 7.77 | 7.88 | 6.405558 | 5760700 |
| 2012-05-01 | 7.86 | 9.04 | 7.77 | 7.88 | 6.405558 | 5478300 |
| 2012-06-01 | 7.77 | 8.03 | 7.44 | 7.82 | 6.356785 | 3586600 |
| 2012-07-01 | 7.8 | 8.06 | 7.56 | 7.75 | 6.39819 | 2846200 |
| 2012-08-01 | 7.77 | 8.96 | 7.54 | 8.88 | 7.331088 | 3688400 |
| 2012-09-01 | 8.82 | 8.96 | 8.04 | 8.05 | 6.645863 | 3240000 |
| 2012-10-01 | 8.07 | 8.49 | 7.97 | 8.09 | 6.773065 | 2765900 |
| 2012-11-01 | 8.12 | 8.88 | 7.5 | 8.07 | 6.75632 | 3283900 |
| 2012-12-01 | 8.1 | 8.15 | 7.67 | 7.89 | 6.605622 | 2943700 |
| 2013-01-01 | 7.99 | 8.66 | 7.91 | 8.56 | 7.273921 | 2583000 |
| 2013-02-01 | 8.57 | 8.84 | 8.26 | 8.33 | 7.078475 | 1957900 |
| 2013-03-01 | 8.22 | 8.9 | 8.2 | 8.82 | 7.494855 | 2700400 |
| 2013-04-01 | 8.76 | 9.23 | 8.56 | 9.18 | 7.910127 | 2654400 |
| 2013-05-01 | 9.12 | 9.83 | 8.94 | 9.74 | 8.392659 | 3226100 |
| 2013-06-01 | 9.75 | 10.33 | 9.55 | 10.31 | 8.88381 | 3915600 |
| 2013-07-01 | 10.28 | 11.33 | 10.21 | 10.64 | 9.281937 | 2661200 |
| 2013-08-01 | 10.64 | 10.7 | 9.65 | 9.77 | 8.522979 | 2969600 |
| 2013-09-01 | 9.85 | 10.39 | 9.62 | 10.17 | 8.871926 | 2689000 |
| 2013-10-01 | 10.22 | 13.14 | 10.15 | 12.95 | 11.429222 | 4102900 |
| 2013-11-01 | 12.91 | 15.41 | 12.57 | 15.31 | 13.512078 | 4029300 |
| 2013-12-01 | 15.3 | 16.940001 | 13.97 | 16.58 | 14.632934 | 5392300 |
| 2014-01-01 | 16.549999 | 24.82 | 15.31 | 24.190001 | 21.526428 | 19311300 |
| 2014-02-01 | 24.299999 | 24.959999 | 21.780001 | 22.92 | 20.396269 | 20552600 |
| 2014-03-01 | 22.780001 | 31.98 | 22.6 | 28.879999 | 25.70001 | 35256600 |
| 2014-04-01 | 28.879999 | 30.389999 | 18.82 | 19.5 | 17.422724 | 41002200 |
| 2014-05-01 | 19.940001 | 20.860001 | 10.55 | 11.28 | 10.078376 | 93830600 |
| 2014-06-01 | 11.34 | 12.29 | 10.89 | 11.93 | 10.659132 | 25076600 |
| 2014-07-01 | 11.96 | 13.4 | 11.4 | 12.48 | 11.270439 | 28949100 |
| 2014-08-01 | 12.53 | 15 | 12.3 | 14.54 | 13.130788 | 16736300 |
| 2014-09-01 | 14.58 | 15.88 | 13.38 | 13.77 | 12.435413 | 14251400 |
| 2014-10-01 | 13.77 | 14.68 | 12.07 | 12.35 | 11.244587 | 17412700 |
| 2014-11-01 | 12.35 | 13.68 | 11.41 | 11.51 | 10.479772 | 14984300 |
| 2014-12-01 | 11.53 | 12.73 | 10.76 | 12.34 | 11.23548 | 13048200 |
| 2015-01-01 | 12.4 | 12.86 | 9.82 | 12.11 | 11.142231 | 18507900 |
| 2015-02-01 | 12.13 | 17.549999 | 11.81 | 16.440001 | 15.126201 | 15528200 |
| 2015-03-01 | 16.42 | 17.91 | 13.75 | 14.01 | 12.890393 | 18416700 |
| 2015-04-01 | 14.02 | 15.44 | 13.01 | 13.42 | 12.436858 | 15084500 |
| 2015-05-01 | 13.77 | 14.4 | 13.15 | 14.3 | 13.252387 | 7587700 |
| 2015-06-01 | 14.36 | 17.799999 | 13.64 | 16.5 | 15.291218 | 10624600 |
| 2015-07-01 | 16.59 | 20.5 | 15.4 | 19.57 | 18.273621 | 13366500 |
| 2015-08-01 | 19.540001 | 23.629999 | 19 | 20 | 18.675135 | 14720800 |
| 2015-09-01 | 19.75 | 20.299999 | 16.15 | 16.9 | 15.780486 | 12804300 |
| 2015-10-01 | 16.879999 | 21.33 | 16.59 | 17.83 | 16.751707 | 12875500 |
| 2015-11-01 | 17.77 | 17.91 | 16.129999 | 16.99 | 15.962506 | 9585500 |
| 2015-12-01 | 17.08 | 19.26 | 15.52 | 17.84 | 16.761103 | 11716200 |
| 2016-01-01 | 17.440001 | 18.42 | 15.78 | 17.9 | 16.943287 | 17243900 |
| 2016-02-01 | 17.629999 | 18 | 14.2 | 16.719999 | 15.826357 | 13691400 |
| 2016-03-01 | 16.82 | 18.93 | 16.68 | 17.66 | 16.716114 | 10940600 |
| 2016-04-01 | 17.540001 | 18.860001 | 15.55 | 16.639999 | 15.859509 | 12628900 |
| 2016-05-01 | 16.639999 | 18.82 | 16.549999 | 17.57 | 16.745886 | 11500500 |
| 2016-06-01 | 17.469999 | 19.719999 | 17.27 | 18.41 | 17.54649 | 9308000 |
| 2016-07-01 | 18.48 | 21.190001 | 17.799999 | 19.75 | 18.95293 | 9230900 |
| 2016-08-01 | 19.75 | 21.469999 | 18.870001 | 20.77 | 19.931767 | 7801500 |
| 2016-09-01 | 20.809999 | 21.549999 | 19.120001 | 21.299999 | 20.440378 | 9143700 |
| 2016-10-01 | 21.27 | 21.299999 | 17.389999 | 17.68 | 17.068785 | 10126800 |
| 2016-11-01 | 17.74 | 19.09 | 16.77 | 18.780001 | 18.130758 | 8215800 |
| 2016-12-01 | 18.84 | 20.290001 | 18.15 | 18.4 | 17.763891 | 10267400 |
| 2017-01-01 | 18.57 | 19.76 | 18 | 19.58 | 19.017605 | 10379000 |
| 2017-02-01 | 19.74 | 23.139999 | 19.120001 | 20.98 | 20.377394 | 14205600 |
| 2017-03-01 | 21.27 | 22.719999 | 20.09 | 22.219999 | 21.581776 | 11889100 |
| 2017-04-01 | 22.389999 | 22.57 | 20.549999 | 21.43 | 20.938488 | 14619100 |
| 2017-05-01 | 21.57 | 21.6 | 19.120001 | 20.41 | 19.941881 | 9303200 |
| 2017-06-01 | 20.440001 | 21.07 | 20.09 | 20.370001 | 19.902798 | 6848100 |
| 2017-07-01 | 20.42 | 22.459999 | 20.09 | 21.16 | 20.794825 | 13677400 |
| 2017-08-01 | 21.219999 | 21.84 | 20.559999 | 21.799999 | 21.423777 | 10065400 |
| 2017-09-01 | 21.799999 | 23.57 | 21.49 | 23.549999 | 23.143576 | 8247800 |
| 2017-10-01 | 23.74 | 26.73 | 21.219999 | 26.530001 | 26.214746 | 14940300 |
| 2017-11-01 | 26.75 | 28.549999 | 25.92 | 28.49 | 28.151455 | 13016500 |
| 2017-12-01 | 28.549999 | 33.279999 | 28.18 | 30.58 | 30.216619 | 16868100 |
| 2018-01-01 | 30.77 | 35.849998 | 30.610001 | 35.349998 | 35.061913 | 17451100 |
| 2018-02-01 | 35.279999 | 38.689999 | 33.23 | 38.150002 | 37.8391 | 19497000 |
| 2018-03-01 | 38.09 | 39.09 | 35.799999 | 36.009998 | 35.716537 | 16262200 |
| 2018-04-01 | 35.939999 | 40.639999 | 34.689999 | 39.790001 | 39.592903 | 16291300 |
| 2018-05-01 | 39.720001 | 60.509998 | 38.5 | 57.889999 | 57.603245 | 38158000 |
| 2018-06-01 | 57.950001 | 75.07 | 57.650002 | 72.82 | 72.459297 | 24904200 |
| 2018-07-01 | 72.220001 | 85.93 | 71.660004 | 79.110001 | 78.871536 | 31645100 |
| 2018-08-01 | 78.519997 | 87.900002 | 76.610001 | 87.410004 | 87.146515 | 19850800 |
| 2018-09-01 | 87.260002 | 97.690002 | 83.900002 | 96.730003 | 96.438423 | 16182100 |
| 2018-10-01 | 97.360001 | 97.639999 | 64.790001 | 72.589996 | 72.472198 | 34420700 |
| 2018-11-01 | 72.400002 | 77.220001 | 58.5 | 73.959999 | 73.839981 | 24415500 |
| 2018-12-01 | 75.690002 | 78.080002 | 68.639999 | 73.949997 | 73.829994 | 10200800 |
| 2019-01-01 | 73.30 | 84.52 | 71.73 | 82.34 | 79.58 | 18422800 |
| 2019-02-01 | 82.40 | 89.63 | 74.50 | 83.70 | 80.89 | 14716200 |
| 2019-03-01 | 84.33 | 93.68 | 80.16 | 86.78 | 83.87 | 17959600 |
| 2019-04-01 | 86.95 | 100.45 | 81.92 | 83.85 | 81.15 | 37648500 |
| 2019-05-01 | 84.24 | 87.81 | 71.09 | 72.74 | 70.39 | 21901000 |
| 2019-06-01 | 72.75 | 78.44 | 71.09 | 72.21 | 69.88 | 22680200 |
| 2019-07-01 | 73.35 | 78.76 | 67.66 | 72.78 | 70.55 | 28088600 |
| 2019-08-01 | 72.87 | 75.87 | 63.04 | 71.43 | 69.24 | 25895700 |
| 2019-09-01 | 70.74 | 76.44 | 68.46 | 71.15 | 68.97 | 16544600 |
| 2019-10-01 | 71.84 | 73.32 | 53.25 | 56.04 | 54.41 | 28651800 |
| 2019-11-01 | 56.05 | 62.61 | 52.69 | 62.02 | 60.22 | 33481500 |
| 2019-12-01 | 62.03 | 65.90 | 60.00 | 64.87 | 62.99 | 16841800 |
| 2020-01-01 | 65.42 | 67.53 | 45.10 | 48.88 | 47.55 | 45171400 |
| 2020-02-01 | 48.96 | 52.46 | 40.24 | 46.77 | 45.50 | 64034200 |
| 2020-03-01 | 47.00 | 47.82 | 29.10 | 33.93 | 33.01 | 42064300 |
| 2020-04-01 | 33.25 | 46.98 | 32.33 | 44.47 | 43.40 | 28887000 |
| 2020-05-01 | 43.50 | 46.94 | 40.40 | 46.27 | 45.15 | 14505600 |
| 2020-06-01 | 46.30 | 49.51 | 41.13 | 43.45 | 42.40 | 15062300 |
| 2020-07-01 | 43.98 | 48.90 | 43.27 | 46.61 | 45.61 | 13868700 |
| 2020-08-01 | 46.66 | 47.00 | 42.38 | 44.07 | 43.12 | 10946500 |
| 2020-09-01 | 44.00 | 45.49 | 37.88 | 40.47 | 39.60 | 12250300 |
| 2020-10-01 | 40.84 | 41.87 | 35.44 | 36.36 | 35.68 | 14834300 |
| 2020-11-01 | 36.91 | 43.43 | 36.16 | 43.04 | 42.24 | 17800700 |
| 2020-12-01 | 43.51 | 49.11 | 43.12 | 48.05 | 47.15 | 18010400 |
| 2021-01-01 | 48.37 | 60.00 | 46.44 | 56.33 | 55.43 | 21833200 |
| 2021-02-01 | 57.09 | 58.28 | 45.87 | 49.40 | 48.61 | 31210000 |
| 2021-03-01 | 50.23 | 61.32 | 50.06 | 54.26 | 53.39 | 25946400 |
| 2021-04-01 | 54.53 | 58.50 | 53.77 | 55.11 | 54.34 | 14342800 |
| 2021-05-01 | 55.45 | 58.35 | 51.79 | 55.84 | 55.06 | 13216900 |
| 2021-06-01 | 56.16 | 70.72 | 54.34 | 57.89 | 57.08 | 24960500 |
| 2021-07-01 | 58.00 | 58.49 | 47.53 | 49.38 | 48.79 | 14435500 |
| 2021-08-01 | 49.56 | 52.41 | 46.81 | 52.11 | 51.48 | 11663500 |
| 2021-09-01 | 52.33 | 57.10 | 49.41 | 56.26 | 55.58 | 12344100 |
| 2021-10-01 | 56.71 | 61.66 | 56.23 | 61.09 | 60.49 | 9335800 |
| 2021-11-01 | 61.58 | 62.29 | 49.18 | 49.36 | 48.87 | 13620800 |
| 2021-12-01 | 49.80 | 50.90 | 46.91 | 49.34 | 48.85 | 10600600 |
| 2022-01-01 | 49.65 | 53.66 | 47.71 | 49.94 | 49.57 | 10931700 |
| 2022-02-01 | 50.11 | 60.58 | 47.72 | 59.26 | 58.82 | 15491900 |
| 2022-03-01 | 59.42 | 63.71 | 54.66 | 62.44 | 61.98 | 15325900 |
| 2022-04-01 | 62.39 | 63.50 | 58.36 | 58.39 | 58.08 | 10831500 |
| 2022-05-01 | 58.30 | 67.49 | 55.09 | 66.77 | 66.42 | 15434000 |
| 2022-06-01 | 67.22 | 68.73 | 58.72 | 62.49 | 62.16 | 17881900 |
| 2022-07-01 | 62.21 | 73.34 | 60.01 | 69.31 | 69.08 | 16864200 |
| 2022-08-01 | 69.72 | 75.23 | 65.84 | 68.01 | 67.78 | 11350200 |
| 2022-09-01 | 67.72 | 71.42 | 65.04 | 70.17 | 69.93 | 13985900 |
| 2022-10-01 | 70.94 | 79.83 | 70.29 | 78.89 | 78.76 | 16703500 |
| 2022-11-01 | 78.92 | 81.63 | 72.01 | 79.88 | 79.75 | 12879500 |
| 2022-12-01 | 79.96 | 80.72 | 67.31 | 68.52 | 68.41 | 11727700 |
| 2023-01-01 | 68.73 | 93.63 | 68.05 | 84.62 | 84.62 | 30965900 |
| 2023-02-01 | 84.45 | 91.48 | 84.02 | 85.79 | 85.79 | 14027100 |
